| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.88 | +0.79 % | 0 | 26.04 | 28.13 | 24.61 |
| 13/03/2026 | 24.81 | -6.76 % | 0 | 25.46 | 27.04 | 24.18 |
| 16/03/2026 | 24.82 | -0.4 % | 0 | 24.84 | 26.64 | 23.76 |
| 17/03/2026 | 25.39 | +0.02 % | 0 | 25.17 | 27.74 | 24.87 |
| 18/03/2026 | 30.04 | +16.8 % | 0 | 27.53 | 32.00 | 27.48 |