| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.92 | +0.97 % | 0 | 24.05 | 26.14 | 22.63 |
| 13/03/2026 | 22.82 | -7.31 % | 0 | 23.47 | 25.15 | 22.20 |
| 16/03/2026 | 22.82 | -0.48 % | 0 | 22.85 | 24.64 | 21.77 |
| 17/03/2026 | 23.39 | +0.04 % | 0 | 23.17 | 25.74 | 22.87 |
| 18/03/2026 | 26.17 | +10.33 % | 0 | 25.53 | 30.01 | 25.48 |