| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.90 | +5.03 % | 0 | 16.57 | 17.89 | 16.23 |
| 06/01/2026 | 14.67 | -12.66 % | 0 | 15.41 | 15.61 | 12.67 |
| 07/01/2026 | 15.91 | +10.33 % | 0 | 14.96 | 17.07 | 13.98 |
| 08/01/2026 | 12.77 | -19.46 % | 0 | 14.82 | 15.82 | 12.10 |
| 09/01/2026 | 14.44 | +11.64 % | 0 | 13.44 | 15.42 | 12.84 |