| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.90 | +0.88 % | 0 | 22.07 | 24.15 | 20.64 |
| 13/03/2026 | 20.83 | -7.91 % | 0 | 21.49 | 23.16 | 20.22 |
| 16/03/2026 | 20.83 | -0.57 % | 0 | 20.86 | 22.65 | 19.78 |
| 17/03/2026 | 21.40 | +0.07 % | 0 | 21.18 | 23.74 | 20.88 |
| 18/03/2026 | 24.15 | +11.19 % | 0 | 23.53 | 28.01 | 23.48 |