| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.25 | +5.14 % | 0 | 14.93 | 16.23 | 14.49 |
| 06/01/2026 | 13.26 | -12.68 % | 0 | 13.82 | 14.02 | 11.16 |
| 07/01/2026 | 14.28 | +10.96 % | 0 | 13.39 | 15.45 | 12.54 |
| 08/01/2026 | 11.31 | -20.72 % | 0 | 13.25 | 14.13 | 10.54 |
| 09/01/2026 | 12.90 | +12.23 % | 0 | 11.93 | 13.70 | 11.86 |