| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.93 | +1.01 % | 0 | 20.10 | 22.16 | 18.67 |
| 13/03/2026 | 18.85 | -8.67 % | 0 | 19.51 | 21.08 | 18.24 |
| 16/03/2026 | 18.84 | -0.71 % | 0 | 18.88 | 20.66 | 17.80 |
| 17/03/2026 | 19.45 | +0.34 % | 0 | 19.19 | 21.74 | 18.89 |
| 18/03/2026 | 22.16 | +12.37 % | 0 | 21.53 | 26.01 | 21.48 |