| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.68 | +5.6 % | 0 | 13.37 | 14.62 | 12.95 |
| 06/01/2026 | 11.78 | -13.36 % | 0 | 12.32 | 12.50 | 9.86 |
| 07/01/2026 | 12.81 | +12.07 % | 0 | 11.91 | 13.91 | 11.05 |
| 08/01/2026 | 9.94 | -21.98 % | 0 | 11.78 | 12.50 | 9.33 |
| 09/01/2026 | 11.44 | +13.38 % | 0 | 10.50 | 12.11 | 10.00 |