| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.88 | +7.9 % | 0 | 8.58 | 9.63 | 8.29 |
| 06/01/2026 | 7.28 | -17.08 % | 0 | 7.89 | 8.39 | 5.89 |
| 07/01/2026 | 8.10 | +14.08 % | 0 | 7.55 | 9.01 | 6.73 |
| 08/01/2026 | 5.86 | -27.56 % | 0 | 7.29 | 7.75 | 5.53 |
| 09/01/2026 | 7.02 | +14.81 % | 0 | 6.33 | 7.41 | 6.32 |