| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.16 | +10.05 % | 0 | 4.95 | 5.07 | 3.73 |
| 06/01/2026 | 3.27 | -18.66 % | 0 | 3.60 | 3.76 | 2.53 |
| 07/01/2026 | 3.69 | +19.03 % | 0 | 3.33 | 4.12 | 2.95 |
| 08/01/2026 | 2.41 | -34.82 % | 0 | 3.20 | 3.36 | 2.31 |
| 09/01/2026 | 3.03 | +20.04 % | 0 | 2.63 | 3.28 | 2.63 |