| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.35 | -18.91 % | 0 | 17.62 | 17.99 | 16.20 |
| 06/01/2026 | 19.37 | +10.66 % | 0 | 18.78 | 21.75 | 18.57 |
| 07/01/2026 | 18.13 | -8.97 % | 0 | 19.30 | 20.05 | 17.21 |
| 08/01/2026 | 21.66 | +17.33 % | 0 | 19.64 | 22.26 | 18.88 |
| 09/01/2026 | 19.69 | -7.95 % | 0 | 20.64 | 20.96 | 19.20 |