| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.15 | -0.95 % | 0 | 27.05 | 28.43 | 24.94 |
| 13/03/2026 | 28.25 | +6.81 % | 0 | 27.61 | 28.92 | 26.01 |
| 16/03/2026 | 28.23 | +0.28 % | 0 | 28.21 | 29.29 | 26.42 |
| 17/03/2026 | 27.60 | -0.2 % | 0 | 27.86 | 28.16 | 25.29 |
| 18/03/2026 | 21.64 | -20.73 % | 0 | 25.50 | 25.55 | 21.61 |