| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 9.12 | -1.83 % | 0 | 9.27 | 10.69 | 8.15 |
| 17/03/2026 | 9.49 | -1.35 % | 0 | 9.11 | 11.67 | 8.70 |
| 18/03/2026 | 12.21 | +24.46 % | 0 | 11.76 | 15.97 | 10.88 |
| 19/03/2026 | 7.34 | -38.99 % | 0 | 9.89 | 10.06 | 5.59 |
| 20/03/2026 | 7.16 | -2.05 % | 0 | 8.12 | 9.01 | 6.59 |