| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.55 | -0.4 % | 0 | 7.14 | 8.73 | 5.84 |
| 13/03/2026 | 5.77 | -21.88 % | 0 | 6.49 | 7.69 | 5.40 |
| 16/03/2026 | 5.49 | -6.15 % | 0 | 5.78 | 7.03 | 4.70 |
| 17/03/2026 | 5.72 | -4.03 % | 0 | 5.50 | 7.87 | 5.32 |
| 18/03/2026 | 8.81 | +45.78 % | 0 | 7.86 | 8.97 | 7.21 |