| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.94 | -0.67 % | 0 | 5.59 | 6.93 | 4.39 |
| 13/03/2026 | 4.28 | -25.57 % | 0 | 4.95 | 6.04 | 3.96 |
| 16/03/2026 | 3.93 | -9.35 % | 0 | 4.26 | 5.37 | 3.32 |
| 17/03/2026 | 4.06 | -6.88 % | 0 | 3.92 | 6.04 | 3.61 |
| 18/03/2026 | 6.89 | +58.39 % | 0 | 5.99 | 6.98 | 5.47 |