| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.03 | +0.28 % | 0 | 87.34 | 88.71 | 86.85 |
| 18/08/2026 | 81.47 | -6.13 % | 0 | 85.65 | 85.85 | 80.12 |
| 19/08/2026 | 81.35 | +0.04 % | 0 | 81.49 | 83.47 | 80.35 |
| 20/08/2026 | 81.16 | +0.37 % | 0 | 81.27 | 82.22 | 80.21 |
| 21/08/2026 | 80.67 | -0.05 % | 0 | 80.81 | 82.97 | 80.63 |