| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 100.33 | -1.23 % | 0 | 101.95 | 102.52 | 98.96 |
| 12/05/2026 | 97.23 | -3.85 % | 0 | 99.43 | 100.34 | 96.88 |
| 13/05/2026 | 99.67 | +2.52 % | 0 | 99.81 | 100.48 | 97.59 |
| 14/05/2026 | 99.95 | +0.6 % | 0 | 100.37 | 100.37 | 99.26 |
| 15/05/2026 | 97.35 | -2.41 % | 0 | 96.87 | 97.86 | 95.77 |