| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 85.87 | -1.78 % | 0 | 87.28 | 88.70 | 85.65 |
| 02/10/2026 | 90.11 | +5.18 % | 0 | 87.67 | 92.37 | 87.57 |
| 05/10/2026 | 89.12 | -1.4 % | 0 | 89.55 | 91.29 | 86.35 |
| 06/10/2026 | 94.00 | +5.73 % | 0 | 89.71 | 94.23 | 89.34 |
| 07/10/2026 | 87.55 | -7.06 % | 0 | 91.63 | 92.42 | 87.52 |