| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.40 | -2.66 % | 0 | 94.27 | 94.36 | 90.66 |
| 29/06/2026 | 91.25 | +0. % | 0 | 91.47 | 92.03 | 90.17 |
| 30/06/2026 | 94.04 | +3.5 % | 0 | 92.61 | 94.67 | 92.47 |
| 01/07/2026 | 91.54 | -2.66 % | 0 | 94.10 | 94.14 | 90.30 |
| 02/07/2026 | 89.12 | -2.47 % | 0 | 89.85 | 90.44 | 88.73 |