| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 80.98 | -1.88 % | 0 | 82.39 | 83.76 | 80.76 |
| 02/10/2026 | 85.21 | +5.48 % | 0 | 82.78 | 87.51 | 82.67 |
| 05/10/2026 | 84.22 | -1.49 % | 0 | 84.65 | 86.35 | 81.37 |
| 06/10/2026 | 89.10 | +6.06 % | 0 | 84.81 | 89.33 | 84.44 |
| 07/10/2026 | 82.65 | -7.45 % | 0 | 86.72 | 87.48 | 82.61 |