| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.17 | +0.31 % | 0 | 82.48 | 83.84 | 81.99 |
| 18/08/2026 | 76.62 | -6.49 % | 0 | 80.79 | 80.99 | 75.27 |
| 19/08/2026 | 76.49 | +0.02 % | 0 | 76.64 | 78.61 | 75.50 |
| 20/08/2026 | 76.32 | +0.38 % | 0 | 76.42 | 77.37 | 75.36 |
| 21/08/2026 | 75.81 | -0.11 % | 0 | 75.96 | 78.12 | 75.78 |