| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 95.37 | -1.26 % | 0 | 96.99 | 97.56 | 94.01 |
| 12/05/2026 | 92.23 | -4.05 % | 0 | 94.48 | 95.39 | 91.94 |
| 13/05/2026 | 94.71 | +2.7 % | 0 | 94.85 | 95.53 | 92.61 |
| 14/05/2026 | 94.98 | +0.67 % | 0 | 95.41 | 95.41 | 94.30 |
| 15/05/2026 | 92.29 | -2.6 % | 0 | 91.92 | 92.90 | 90.82 |