| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.53 | -2.86 % | 0 | 89.44 | 89.53 | 85.85 |
| 29/06/2026 | 86.46 | +0.07 % | 0 | 86.65 | 87.21 | 85.35 |
| 30/06/2026 | 89.22 | +3.7 % | 0 | 87.78 | 89.83 | 87.64 |
| 01/07/2026 | 86.67 | -2.81 % | 0 | 89.26 | 89.30 | 85.49 |
| 02/07/2026 | 84.29 | -2.59 % | 0 | 85.02 | 85.61 | 83.90 |