| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.55 | -1.27 % | 0 | 87.19 | 87.75 | 84.14 |
| 12/05/2026 | 82.52 | -4.29 % | 0 | 84.70 | 85.60 | 82.18 |
| 13/05/2026 | 84.89 | +3.1 % | 0 | 85.06 | 85.73 | 82.67 |
| 14/05/2026 | 85.19 | +0.92 % | 0 | 85.61 | 85.61 | 84.51 |
| 15/05/2026 | 82.53 | -2.71 % | 0 | 82.15 | 83.13 | 81.07 |