| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.49 | +0.26 % | 0 | 72.79 | 74.15 | 72.31 |
| 18/08/2026 | 66.98 | -7.44 % | 0 | 71.12 | 71.31 | 65.64 |
| 19/08/2026 | 66.83 | -0.01 % | 0 | 66.99 | 68.95 | 65.86 |
| 20/08/2026 | 66.67 | +0.24 % | 0 | 66.78 | 67.72 | 65.72 |
| 21/08/2026 | 66.18 | -0.2 % | 0 | 66.32 | 68.47 | 66.15 |