| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 71.23 | -2.24 % | 0 | 72.64 | 73.93 | 70.98 |
| 02/10/2026 | 75.45 | +6.2 % | 0 | 73.03 | 77.81 | 72.93 |
| 05/10/2026 | 74.45 | -1.72 % | 0 | 74.89 | 76.52 | 71.60 |
| 06/10/2026 | 79.33 | +6.78 % | 0 | 75.04 | 79.47 | 74.67 |
| 07/10/2026 | 72.90 | -8.34 % | 0 | 76.94 | 77.63 | 72.84 |