| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.96 | -3.3 % | 0 | 79.82 | 79.93 | 76.24 |
| 29/06/2026 | 76.82 | -0.1 % | 0 | 77.06 | 77.61 | 75.75 |
| 30/06/2026 | 79.58 | +4.11 % | 0 | 78.16 | 80.20 | 78.02 |
| 01/07/2026 | 77.09 | -3.14 % | 0 | 79.63 | 79.68 | 75.86 |
| 02/07/2026 | 74.69 | -2.86 % | 0 | 75.41 | 76.00 | 74.30 |