| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.46 | -3.77 % | 0 | 70.30 | 70.42 | 66.76 |
| 29/06/2026 | 67.31 | -0.16 % | 0 | 67.57 | 68.11 | 66.26 |
| 30/06/2026 | 70.04 | +4.62 % | 0 | 68.63 | 70.67 | 68.50 |
| 01/07/2026 | 67.55 | -3.58 % | 0 | 70.10 | 70.14 | 66.36 |
| 02/07/2026 | 65.16 | -3.31 % | 0 | 65.91 | 66.49 | 64.81 |