| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 61.57 | -2.6 % | 0 | 62.97 | 64.23 | 61.33 |
| 02/10/2026 | 65.76 | +7.09 % | 0 | 63.35 | 68.14 | 63.25 |
| 05/10/2026 | 64.76 | -1.99 % | 0 | 65.20 | 66.82 | 61.96 |
| 06/10/2026 | 69.60 | +7.7 % | 0 | 65.34 | 69.79 | 64.97 |
| 07/10/2026 | 63.22 | -9.46 % | 0 | 67.23 | 67.89 | 63.13 |