| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.01 | -1.55 % | 0 | 77.60 | 78.15 | 74.68 |
| 12/05/2026 | 72.94 | -4.94 % | 0 | 75.15 | 76.04 | 72.65 |
| 13/05/2026 | 75.35 | +3.25 % | 0 | 75.50 | 76.16 | 73.16 |
| 14/05/2026 | 75.64 | +0.8 % | 0 | 76.04 | 76.04 | 74.96 |
| 15/05/2026 | 73.00 | -3.2 % | 0 | 72.62 | 73.59 | 71.53 |