| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.64 | -1.7 % | 0 | 68.21 | 68.76 | 65.18 |
| 12/05/2026 | 63.65 | -5.49 % | 0 | 65.80 | 66.67 | 63.36 |
| 13/05/2026 | 66.00 | +3.66 % | 0 | 66.13 | 66.78 | 64.00 |
| 14/05/2026 | 66.25 | +0.84 % | 0 | 66.67 | 66.67 | 65.59 |
| 15/05/2026 | 63.71 | -3.56 % | 0 | 63.29 | 64.24 | 62.25 |