| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 52.05 | -3.01 % | 0 | 53.42 | 54.59 | 51.73 |
| 02/10/2026 | 56.18 | +8.24 % | 0 | 53.80 | 58.49 | 53.70 |
| 05/10/2026 | 55.17 | -2.36 % | 0 | 55.62 | 57.22 | 52.37 |
| 06/10/2026 | 60.11 | +9.23 % | 0 | 55.73 | 60.15 | 55.37 |
| 07/10/2026 | 53.65 | -10.87 % | 0 | 57.60 | 58.27 | 53.56 |