| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.14 | -4.31 % | 0 | 60.94 | 61.08 | 57.46 |
| 29/06/2026 | 57.99 | -0.24 % | 0 | 58.29 | 58.79 | 56.99 |
| 30/06/2026 | 60.67 | +5.22 % | 0 | 59.28 | 61.28 | 59.14 |
| 01/07/2026 | 58.22 | -4.11 % | 0 | 60.72 | 60.76 | 57.17 |
| 02/07/2026 | 57.91 | -0.28 % | 0 | 56.59 | 58.02 | 55.51 |