| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.43 | +0.23 % | 0 | 53.74 | 55.07 | 53.26 |
| 18/08/2026 | 48.10 | -9.82 % | 0 | 52.11 | 52.29 | 46.94 |
| 19/08/2026 | 47.97 | -0.05 % | 0 | 48.11 | 49.96 | 47.03 |
| 20/08/2026 | 47.80 | +0.29 % | 0 | 47.90 | 48.76 | 46.93 |
| 21/08/2026 | 47.36 | -0.23 % | 0 | 47.45 | 49.57 | 47.33 |