| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.26 | +0.2 % | 0 | 44.55 | 45.84 | 44.11 |
| 18/08/2026 | 39.14 | -11.41 % | 0 | 42.99 | 43.15 | 37.98 |
| 19/08/2026 | 39.00 | -0.17 % | 0 | 39.14 | 40.88 | 38.22 |
| 20/08/2026 | 38.84 | +0.36 % | 0 | 38.95 | 39.77 | 37.97 |
| 21/08/2026 | 38.46 | -0.16 % | 0 | 38.51 | 40.52 | 38.40 |