| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.13 | -4.99 % | 0 | 51.85 | 52.00 | 48.55 |
| 29/06/2026 | 48.97 | -0.35 % | 0 | 49.33 | 49.76 | 48.09 |
| 30/06/2026 | 51.56 | +5.92 % | 0 | 50.21 | 52.35 | 50.08 |
| 01/07/2026 | 49.15 | -4.78 % | 0 | 51.61 | 51.65 | 48.16 |
| 02/07/2026 | 46.98 | -4.2 % | 0 | 47.59 | 48.10 | 46.55 |