| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 42.77 | -3.47 % | 0 | 44.09 | 45.14 | 42.54 |
| 02/10/2026 | 46.79 | +9.77 % | 0 | 44.46 | 49.00 | 44.37 |
| 05/10/2026 | 45.78 | -2.85 % | 0 | 46.25 | 47.81 | 43.20 |
| 06/10/2026 | 50.44 | +10.46 % | 0 | 46.32 | 50.65 | 45.97 |
| 07/10/2026 | 44.30 | -12.62 % | 0 | 48.14 | 48.82 | 44.30 |