| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.49 | -1.99 % | 0 | 59.03 | 59.56 | 56.22 |
| 12/05/2026 | 54.57 | -6.19 % | 0 | 56.66 | 57.45 | 54.25 |
| 13/05/2026 | 56.85 | +4.14 % | 0 | 56.99 | 57.62 | 54.96 |
| 14/05/2026 | 57.09 | +0.88 % | 0 | 57.50 | 57.50 | 56.45 |
| 15/05/2026 | 54.59 | -4.06 % | 0 | 54.20 | 55.13 | 53.19 |