| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.75 | -5.45 % | 0 | 47.46 | 47.61 | 44.23 |
| 29/06/2026 | 44.60 | -0.47 % | 0 | 45.03 | 45.43 | 43.76 |
| 30/06/2026 | 47.16 | +6.32 % | 0 | 45.85 | 47.78 | 45.72 |
| 01/07/2026 | 44.75 | -5.26 % | 0 | 47.21 | 47.25 | 43.74 |
| 02/07/2026 | 42.68 | -4.49 % | 0 | 43.27 | 43.80 | 42.26 |