| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 38.27 | -3.83 % | 0 | 39.57 | 40.67 | 38.02 |
| 02/10/2026 | 42.21 | +10.66 % | 0 | 39.94 | 44.37 | 39.85 |
| 05/10/2026 | 41.20 | -3.16 % | 0 | 41.68 | 43.21 | 38.82 |
| 06/10/2026 | 45.81 | +11.42 % | 0 | 41.73 | 45.97 | 41.38 |
| 07/10/2026 | 39.76 | -13.7 % | 0 | 43.52 | 44.37 | 39.76 |