| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.44 | +6.33 % | 0 | 2.21 | 2.58 | 1.49 |
| 12/05/2026 | 2.63 | +13.64 % | 0 | 2.44 | 2.88 | 2.23 |
| 13/05/2026 | 2.31 | -11. % | 0 | 2.33 | 2.56 | 2.21 |
| 14/05/2026 | 2.37 | -1.66 % | 0 | 2.26 | 2.48 | 2.17 |
| 15/05/2026 | 2.57 | +7.77 % | 0 | 2.77 | 2.80 | 2.42 |