| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.57 | +0.17 % | 0 | 35.86 | 37.08 | 35.49 |
| 18/08/2026 | 30.83 | -13.22 % | 0 | 34.36 | 34.52 | 29.67 |
| 19/08/2026 | 30.69 | -0.26 % | 0 | 30.80 | 32.45 | 29.91 |
| 20/08/2026 | 30.52 | +0.39 % | 0 | 30.62 | 31.39 | 29.72 |
| 21/08/2026 | 30.23 | -0.03 % | 0 | 30.22 | 32.13 | 30.11 |