| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 33.94 | -4.17 % | 0 | 35.18 | 36.24 | 33.67 |
| 02/10/2026 | 37.77 | +11.7 % | 0 | 35.55 | 39.84 | 35.46 |
| 05/10/2026 | 36.76 | -3.5 % | 0 | 37.24 | 38.74 | 34.33 |
| 06/10/2026 | 41.34 | +12.69 % | 0 | 37.26 | 41.34 | 36.92 |
| 07/10/2026 | 35.36 | -14.81 % | 0 | 39.00 | 39.74 | 35.36 |