| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.60 | -5.8 % | 0 | 43.20 | 43.36 | 40.07 |
| 29/06/2026 | 40.44 | -0.47 % | 0 | 40.89 | 41.27 | 39.57 |
| 30/06/2026 | 42.89 | +6.74 % | 0 | 41.62 | 43.53 | 41.50 |
| 01/07/2026 | 40.58 | -5.58 % | 0 | 42.94 | 42.97 | 39.70 |
| 02/07/2026 | 40.48 | -0.04 % | 0 | 39.10 | 40.58 | 38.12 |