| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 48.69 | -2.42 % | 0 | 50.18 | 50.69 | 47.42 |
| 12/05/2026 | 45.86 | -7.18 % | 0 | 47.89 | 48.64 | 45.60 |
| 13/05/2026 | 48.05 | +4.59 % | 0 | 48.19 | 48.80 | 46.25 |
| 14/05/2026 | 48.30 | +0.97 % | 0 | 48.68 | 48.68 | 47.67 |
| 15/05/2026 | 45.86 | -4.78 % | 0 | 45.51 | 46.40 | 44.58 |