| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 29.78 | -4.54 % | 0 | 30.97 | 32.05 | 29.55 |
| 02/10/2026 | 33.47 | +12.71 % | 0 | 31.32 | 35.47 | 31.24 |
| 05/10/2026 | 32.47 | -3.98 % | 0 | 32.96 | 34.40 | 30.16 |
| 06/10/2026 | 36.80 | +13.53 % | 0 | 32.94 | 36.95 | 32.61 |
| 07/10/2026 | 31.12 | -16.11 % | 0 | 34.62 | 35.36 | 31.12 |