| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.58 | -6.35 % | 0 | 39.10 | 39.26 | 36.07 |
| 29/06/2026 | 36.41 | -0.57 % | 0 | 36.92 | 37.28 | 35.55 |
| 30/06/2026 | 38.78 | +7.28 % | 0 | 37.55 | 39.42 | 37.44 |
| 01/07/2026 | 36.51 | -6.08 % | 0 | 38.82 | 38.86 | 35.76 |
| 02/07/2026 | 36.48 | +0.08 % | 0 | 35.10 | 36.59 | 34.16 |