| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.49 | -0.1 % | 0 | 31.77 | 32.94 | 31.42 |
| 18/08/2026 | 26.95 | -14.31 % | 0 | 30.33 | 30.49 | 26.06 |
| 19/08/2026 | 26.83 | -0.33 % | 0 | 26.94 | 28.42 | 26.09 |
| 20/08/2026 | 26.68 | +0.53 % | 0 | 26.78 | 27.50 | 26.10 |
| 21/08/2026 | 26.42 | -0.08 % | 0 | 26.39 | 28.23 | 26.28 |