| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.63 | +0. % | 0 | 27.89 | 29.00 | 27.49 |
| 18/08/2026 | 23.36 | -15.36 % | 0 | 26.52 | 26.66 | 22.47 |
| 19/08/2026 | 23.25 | -0.49 % | 0 | 23.33 | 24.71 | 22.64 |
| 20/08/2026 | 23.07 | +0.48 % | 0 | 23.18 | 23.89 | 22.51 |
| 21/08/2026 | 22.88 | -0.04 % | 0 | 22.80 | 24.55 | 22.71 |