| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.87 | -6.59 % | 0 | 35.18 | 35.33 | 32.42 |
| 29/06/2026 | 32.58 | -0.7 % | 0 | 33.15 | 33.50 | 31.76 |
| 30/06/2026 | 34.85 | +7.79 % | 0 | 33.67 | 35.64 | 33.56 |
| 01/07/2026 | 32.65 | -6.71 % | 0 | 34.88 | 34.92 | 31.85 |
| 02/07/2026 | 30.65 | -6.01 % | 0 | 31.30 | 31.90 | 30.40 |