| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.68 | -8.53 % | 0 | 27.94 | 28.08 | 25.51 |
| 29/06/2026 | 25.53 | -1.5 % | 0 | 25.63 | 26.87 | 24.86 |
| 30/06/2026 | 27.60 | +8.68 % | 0 | 25.43 | 28.65 | 25.43 |
| 01/07/2026 | 25.69 | -7.64 % | 0 | 27.62 | 27.65 | 24.85 |
| 02/07/2026 | 25.60 | -0.16 % | 0 | 24.37 | 26.44 | 23.59 |