| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.77 | -3.73 % | 0 | 34.10 | 34.63 | 31.93 |
| 12/05/2026 | 30.32 | -9.98 % | 0 | 32.06 | 32.81 | 30.27 |
| 13/05/2026 | 32.17 | +5.2 % | 0 | 32.31 | 32.84 | 30.71 |
| 14/05/2026 | 32.37 | +0.47 % | 0 | 32.71 | 32.88 | 32.00 |
| 15/05/2026 | 30.31 | -6.65 % | 0 | 29.96 | 30.87 | 29.34 |