| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 18.74 | -5.97 % | 0 | 19.70 | 20.90 | 18.54 |
| 02/10/2026 | 21.84 | +16.21 % | 0 | 20.03 | 23.48 | 19.95 |
| 05/10/2026 | 20.88 | -6.01 % | 0 | 21.39 | 22.76 | 19.15 |
| 06/10/2026 | 24.75 | +18.11 % | 0 | 21.27 | 24.75 | 20.99 |
| 07/10/2026 | 19.80 | -20.5 % | 0 | 22.67 | 23.59 | 19.80 |