| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.87 | +3.86 % | 0 | 6.58 | 7.32 | 6.26 |
| 12/05/2026 | 7.48 | +11.73 % | 0 | 7.16 | 7.70 | 6.49 |
| 13/05/2026 | 6.85 | -8.37 % | 0 | 6.88 | 7.37 | 6.72 |
| 14/05/2026 | 6.81 | -2.44 % | 0 | 6.70 | 7.14 | 6.57 |
| 15/05/2026 | 7.41 | +8.18 % | 0 | 7.48 | 8.03 | 6.86 |