| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.18 | -4.51 % | 0 | 27.17 | 27.85 | 24.86 |
| 12/05/2026 | 23.89 | -11.39 % | 0 | 25.46 | 27.01 | 23.86 |
| 13/05/2026 | 25.68 | +6.23 % | 0 | 25.87 | 26.70 | 24.36 |
| 14/05/2026 | 25.73 | +0.37 % | 0 | 26.21 | 27.04 | 25.41 |
| 15/05/2026 | 23.82 | -7.87 % | 0 | 24.11 | 24.63 | 22.99 |