| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.80 | -9.24 % | 0 | 21.58 | 22.70 | 19.62 |
| 29/06/2026 | 19.63 | -2. % | 0 | 19.68 | 20.97 | 18.44 |
| 30/06/2026 | 21.25 | +8.92 % | 0 | 19.49 | 22.39 | 19.49 |
| 01/07/2026 | 19.51 | -9.41 % | 0 | 21.30 | 21.33 | 19.07 |
| 02/07/2026 | 18.20 | -7.75 % | 0 | 18.46 | 18.99 | 17.86 |