| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.05 | +2.34 % | 0 | 9.64 | 10.63 | 9.15 |
| 12/05/2026 | 10.97 | +11.77 % | 0 | 10.41 | 11.26 | 9.79 |
| 13/05/2026 | 9.95 | -8.76 % | 0 | 10.03 | 10.75 | 9.80 |
| 14/05/2026 | 9.89 | -3.32 % | 0 | 9.79 | 10.46 | 9.61 |
| 15/05/2026 | 10.85 | +7.75 % | 0 | 10.84 | 11.69 | 9.98 |