| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.87 | -9.38 % | 0 | 16.37 | 17.40 | 14.76 |
| 29/06/2026 | 14.73 | -2.03 % | 0 | 14.76 | 16.08 | 13.51 |
| 30/06/2026 | 16.07 | +9.58 % | 0 | 14.59 | 16.88 | 14.59 |
| 01/07/2026 | 14.52 | -10.46 % | 0 | 16.05 | 16.20 | 14.27 |
| 02/07/2026 | 13.51 | -8.96 % | 0 | 13.65 | 14.07 | 13.24 |