| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.27 | -6.14 % | 0 | 21.83 | 22.44 | 19.05 |
| 12/05/2026 | 18.49 | -12.37 % | 0 | 19.71 | 20.95 | 18.39 |
| 13/05/2026 | 19.80 | +6.31 % | 0 | 20.02 | 20.86 | 18.77 |
| 14/05/2026 | 20.09 | +1.13 % | 0 | 20.31 | 21.15 | 19.62 |
| 15/05/2026 | 18.35 | -8.62 % | 0 | 18.51 | 19.00 | 17.65 |