| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.40 | -0.91 % | 0 | 10.48 | 11.96 | 9.75 |
| 18/08/2026 | 8.17 | -21.64 % | 0 | 9.67 | 9.80 | 7.68 |
| 19/08/2026 | 8.01 | -0.19 % | 0 | 8.23 | 9.17 | 7.54 |
| 20/08/2026 | 7.90 | -2.41 % | 0 | 8.05 | 8.57 | 7.72 |
| 21/08/2026 | 8.09 | +1.06 % | 0 | 7.75 | 8.78 | 7.16 |