| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.06 | +1.33 % | 0 | 13.56 | 15.06 | 12.89 |
| 12/05/2026 | 15.35 | +11.12 % | 0 | 14.55 | 15.43 | 13.34 |
| 13/05/2026 | 14.11 | -7.41 % | 0 | 14.08 | 15.23 | 13.89 |
| 14/05/2026 | 14.00 | -2.37 % | 0 | 13.79 | 14.92 | 13.65 |
| 15/05/2026 | 15.16 | +6.99 % | 0 | 15.16 | 16.21 | 14.29 |