| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.39 | -1.08 % | 0 | 17.20 | 17.90 | 15.77 |
| 18/08/2026 | 20.93 | +20.05 % | 0 | 18.11 | 21.58 | 18.08 |
| 19/08/2026 | 20.87 | +0.48 % | 0 | 20.85 | 21.82 | 19.77 |
| 20/08/2026 | 20.97 | -0.85 % | 0 | 21.17 | 21.46 | 20.44 |
| 21/08/2026 | 21.42 | +0.71 % | 0 | 21.18 | 21.42 | 20.30 |