| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.51 | +9. % | 0 | 16.23 | 17.62 | 15.99 |
| 29/06/2026 | 17.49 | +0.23 % | 0 | 17.53 | 18.66 | 16.65 |
| 30/06/2026 | 16.08 | -8.4 % | 0 | 17.55 | 17.55 | 15.89 |
| 01/07/2026 | 17.16 | +8.03 % | 0 | 15.86 | 17.49 | 15.84 |
| 02/07/2026 | 17.94 | +3.94 % | 0 | 17.81 | 18.38 | 17.72 |