| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 16.78 | +5.44 % | 0 | 16.06 | 17.04 | 14.97 |
| 02/10/2026 | 14.54 | -13.99 % | 0 | 15.84 | 16.55 | 13.49 |
| 05/10/2026 | 15.11 | +4.39 % | 0 | 14.81 | 16.43 | 14.00 |
| 06/10/2026 | 12.54 | -16.84 % | 0 | 14.63 | 15.24 | 12.51 |
| 07/10/2026 | 15.68 | +28. % | 0 | 13.57 | 15.82 | 13.26 |