| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.01 | -8.33 % | 0 | 12.12 | 13.16 | 10.87 |
| 29/06/2026 | 10.76 | -2.54 % | 0 | 10.81 | 11.92 | 9.66 |
| 30/06/2026 | 11.91 | +10.23 % | 0 | 10.67 | 12.29 | 10.67 |
| 01/07/2026 | 10.66 | -10.57 % | 0 | 11.87 | 12.06 | 10.11 |
| 02/07/2026 | 9.99 | -8.65 % | 0 | 9.93 | 10.11 | 9.54 |