| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.10 | +2. % | 0 | 18.44 | 19.86 | 17.82 |
| 12/05/2026 | 20.71 | +10.45 % | 0 | 19.70 | 20.75 | 18.73 |
| 13/05/2026 | 19.23 | -6.2 % | 0 | 19.18 | 20.17 | 18.99 |
| 14/05/2026 | 19.21 | -0.62 % | 0 | 18.82 | 19.82 | 18.73 |
| 15/05/2026 | 20.52 | +6.96 % | 0 | 20.53 | 21.68 | 19.76 |