| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.06 | -0.58 % | 0 | 23.88 | 24.07 | 22.96 |
| 18/08/2026 | 28.32 | +17.41 % | 0 | 24.99 | 29.09 | 24.87 |
| 19/08/2026 | 28.28 | +0.66 % | 0 | 28.13 | 28.86 | 26.79 |
| 20/08/2026 | 28.36 | -0.32 % | 0 | 28.31 | 29.09 | 27.62 |
| 21/08/2026 | 28.95 | +1.4 % | 0 | 28.62 | 28.98 | 27.33 |