| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.61 | +9.08 % | 0 | 21.97 | 23.76 | 21.28 |
| 29/06/2026 | 23.41 | -0.11 % | 0 | 23.57 | 24.32 | 22.66 |
| 30/06/2026 | 21.85 | -7.71 % | 0 | 22.61 | 23.18 | 21.63 |
| 01/07/2026 | 23.29 | +7.95 % | 0 | 21.68 | 23.78 | 21.56 |
| 02/07/2026 | 24.54 | +5.23 % | 0 | 24.09 | 24.78 | 23.78 |