| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 23.62 | +4.44 % | 0 | 22.79 | 24.09 | 22.08 |
| 02/10/2026 | 20.82 | -12.67 % | 0 | 22.57 | 22.64 | 19.61 |
| 05/10/2026 | 21.60 | +4.27 % | 0 | 21.30 | 23.45 | 20.31 |
| 06/10/2026 | 18.48 | -14.11 % | 0 | 20.90 | 21.20 | 18.41 |
| 07/10/2026 | 22.52 | +24.6 % | 0 | 19.73 | 22.55 | 19.50 |