| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.46 | -6.78 % | 0 | 9.31 | 9.88 | 7.95 |
| 12/05/2026 | 7.41 | -16.08 % | 0 | 7.98 | 8.99 | 7.40 |
| 13/05/2026 | 8.14 | +10.15 % | 0 | 8.15 | 8.82 | 7.60 |
| 14/05/2026 | 8.21 | +3.21 % | 0 | 8.28 | 8.95 | 8.02 |
| 15/05/2026 | 7.37 | -9.52 % | 0 | 7.72 | 7.81 | 6.79 |