| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 48.50 | +2.69 % | 0 | 47.21 | 49.77 | 46.71 |
| 12/05/2026 | 51.27 | +7.71 % | 0 | 49.23 | 51.47 | 48.50 |
| 13/05/2026 | 49.06 | -3.58 % | 0 | 48.97 | 50.76 | 48.39 |
| 14/05/2026 | 48.81 | -0.4 % | 0 | 48.44 | 49.37 | 48.44 |
| 15/05/2026 | 51.12 | +5.03 % | 0 | 51.45 | 52.36 | 50.59 |