| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 60.11 | +2.92 % | 0 | 58.73 | 60.66 | 57.28 |
| 02/10/2026 | 55.85 | -7.31 % | 0 | 58.30 | 58.40 | 53.90 |
| 05/10/2026 | 56.84 | +2.46 % | 0 | 56.45 | 59.96 | 54.79 |
| 06/10/2026 | 52.03 | -8.57 % | 0 | 56.25 | 56.61 | 51.89 |
| 07/10/2026 | 58.39 | +12.97 % | 0 | 54.34 | 58.63 | 53.51 |