| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.22 | -0.19 % | 0 | 58.93 | 59.39 | 57.58 |
| 18/08/2026 | 64.79 | +9.39 % | 0 | 60.59 | 66.14 | 60.39 |
| 19/08/2026 | 64.93 | +0.12 % | 0 | 64.77 | 65.91 | 62.78 |
| 20/08/2026 | 65.06 | -0.14 % | 0 | 64.97 | 66.03 | 64.01 |
| 21/08/2026 | 65.57 | +0.34 % | 0 | 65.42 | 65.61 | 63.28 |