| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.09 | +5.15 % | 0 | 53.36 | 56.51 | 53.21 |
| 29/06/2026 | 56.04 | +0.43 % | 0 | 55.81 | 57.00 | 55.42 |
| 30/06/2026 | 53.47 | -4.8 % | 0 | 54.78 | 54.91 | 52.85 |
| 01/07/2026 | 55.66 | +4.52 % | 0 | 53.41 | 56.79 | 53.37 |
| 02/07/2026 | 57.87 | +3.99 % | 0 | 57.21 | 58.24 | 56.67 |