| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.95 | +2.07 % | 0 | 65.44 | 68.39 | 64.89 |
| 12/05/2026 | 69.95 | +5.86 % | 0 | 67.78 | 70.28 | 66.97 |
| 13/05/2026 | 67.58 | -3.13 % | 0 | 67.47 | 69.65 | 66.83 |
| 14/05/2026 | 67.31 | -0.59 % | 0 | 66.91 | 68.10 | 66.91 |
| 15/05/2026 | 69.85 | +3.74 % | 0 | 70.27 | 71.35 | 69.31 |