| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.12 | +3.74 % | 0 | 72.32 | 75.91 | 72.10 |
| 29/06/2026 | 75.26 | +0.28 % | 0 | 75.02 | 76.35 | 74.59 |
| 30/06/2026 | 72.49 | -3.99 % | 0 | 73.92 | 74.06 | 71.68 |
| 01/07/2026 | 74.94 | +3.59 % | 0 | 72.43 | 76.17 | 72.39 |
| 02/07/2026 | 77.22 | +2.95 % | 0 | 76.61 | 77.73 | 74.52 |