| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 80.10 | +2.17 % | 0 | 78.71 | 80.58 | 77.28 |
| 02/10/2026 | 75.79 | -5.56 % | 0 | 78.27 | 78.37 | 73.73 |
| 05/10/2026 | 76.83 | +1.82 % | 0 | 76.40 | 79.92 | 74.79 |
| 06/10/2026 | 71.91 | -6.5 % | 0 | 76.22 | 76.59 | 71.71 |
| 07/10/2026 | 78.38 | +9.46 % | 0 | 74.30 | 78.63 | 73.47 |