| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.19 | -0.14 % | 0 | 78.87 | 79.36 | 77.50 |
| 18/08/2026 | 84.78 | +7.05 % | 0 | 80.57 | 86.14 | 80.37 |
| 19/08/2026 | 84.93 | +0.09 % | 0 | 84.76 | 85.91 | 82.76 |
| 20/08/2026 | 85.05 | -0.12 % | 0 | 84.95 | 86.02 | 83.99 |
| 21/08/2026 | 85.56 | +0.25 % | 0 | 85.40 | 85.60 | 83.24 |