| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.97 | -9.08 % | 0 | 8.86 | 9.64 | 7.85 |
| 29/06/2026 | 7.78 | -2.75 % | 0 | 7.82 | 8.58 | 6.98 |
| 30/06/2026 | 8.62 | +10.31 % | 0 | 7.69 | 8.89 | 7.69 |
| 01/07/2026 | 7.67 | -11.74 % | 0 | 8.66 | 8.73 | 7.30 |
| 02/07/2026 | 6.94 | -11.59 % | 0 | 7.10 | 7.34 | 6.76 |