| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.53 | -6.72 % | 0 | 12.64 | 13.40 | 11.05 |
| 12/05/2026 | 10.27 | -14.81 % | 0 | 11.03 | 12.41 | 10.22 |
| 13/05/2026 | 11.14 | +8.9 % | 0 | 11.23 | 12.08 | 10.46 |
| 14/05/2026 | 11.27 | +2.69 % | 0 | 11.39 | 12.25 | 11.07 |
| 15/05/2026 | 10.19 | -9.14 % | 0 | 10.22 | 10.72 | 9.17 |