| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.52 | +7.43 % | 0 | 28.58 | 30.87 | 28.50 |
| 29/06/2026 | 30.54 | +0.36 % | 0 | 30.39 | 31.27 | 30.06 |
| 30/06/2026 | 28.53 | -7.1 % | 0 | 29.57 | 29.66 | 28.21 |
| 01/07/2026 | 30.29 | +6.84 % | 0 | 28.50 | 30.87 | 28.47 |
| 02/07/2026 | 31.77 | +4.9 % | 0 | 31.33 | 32.14 | 30.87 |