| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.28 | +3.06 % | 0 | 24.30 | 26.00 | 23.85 |
| 12/05/2026 | 27.09 | +9.83 % | 0 | 25.86 | 27.11 | 24.96 |
| 13/05/2026 | 25.37 | -5.35 % | 0 | 25.27 | 26.76 | 24.94 |
| 14/05/2026 | 25.19 | -0.71 % | 0 | 24.84 | 25.93 | 24.74 |
| 15/05/2026 | 27.02 | +7.14 % | 0 | 26.87 | 28.15 | 26.52 |