| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 31.92 | +4.9 % | 0 | 30.71 | 32.13 | 29.78 |
| 02/10/2026 | 28.49 | -10.71 % | 0 | 30.44 | 30.52 | 26.93 |
| 05/10/2026 | 29.05 | +3.12 % | 0 | 28.96 | 31.47 | 27.65 |
| 06/10/2026 | 25.32 | -13.25 % | 0 | 28.60 | 28.89 | 25.26 |
| 07/10/2026 | 30.43 | +21.28 % | 0 | 27.05 | 30.46 | 26.66 |