| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.55 | +1.66 % | 0 | 84.95 | 87.98 | 84.38 |
| 12/05/2026 | 89.71 | +4.72 % | 0 | 87.45 | 90.00 | 86.54 |
| 13/05/2026 | 87.23 | -2.56 % | 0 | 87.09 | 89.33 | 86.42 |
| 14/05/2026 | 86.94 | -0.59 % | 0 | 86.53 | 87.64 | 86.53 |
| 15/05/2026 | 89.64 | +2.97 % | 0 | 90.02 | 91.15 | 89.03 |