| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.08 | +2.96 % | 0 | 92.20 | 95.81 | 92.10 |
| 29/06/2026 | 95.25 | +0.21 % | 0 | 95.00 | 96.33 | 94.56 |
| 30/06/2026 | 92.43 | -3.21 % | 0 | 93.87 | 94.01 | 91.80 |
| 01/07/2026 | 94.95 | +2.87 % | 0 | 92.37 | 96.17 | 92.32 |
| 02/07/2026 | 96.76 | +1.85 % | 0 | 96.59 | 97.71 | 95.99 |