| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.09 | -6.74 % | 0 | 6.79 | 7.22 | 5.82 |
| 12/05/2026 | 5.31 | -16.46 % | 0 | 5.73 | 6.47 | 5.27 |
| 13/05/2026 | 5.85 | +10.49 % | 0 | 5.88 | 6.37 | 5.42 |
| 14/05/2026 | 5.91 | +3.5 % | 0 | 5.96 | 6.46 | 5.77 |
| 15/05/2026 | 5.24 | -10.36 % | 0 | 5.82 | 5.83 | 4.91 |