| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.54 | -0.2 % | 0 | 49.28 | 49.66 | 48.00 |
| 18/08/2026 | 54.92 | +10.86 % | 0 | 50.84 | 56.22 | 50.66 |
| 19/08/2026 | 55.04 | +0.2 % | 0 | 54.90 | 56.00 | 53.15 |
| 20/08/2026 | 55.20 | -0.07 % | 0 | 55.11 | 56.14 | 54.18 |
| 21/08/2026 | 55.73 | +0.54 % | 0 | 55.54 | 55.77 | 53.54 |