| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.02 | +5.84 % | 0 | 44.50 | 47.48 | 44.36 |
| 29/06/2026 | 46.94 | +0.38 % | 0 | 46.76 | 47.76 | 46.39 |
| 30/06/2026 | 44.56 | -5.37 % | 0 | 45.80 | 45.91 | 43.85 |
| 01/07/2026 | 46.63 | +5.12 % | 0 | 44.51 | 47.51 | 44.47 |
| 02/07/2026 | 47.96 | +2.98 % | 0 | 48.03 | 49.00 | 46.22 |