| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.03 | +2.93 % | 0 | 38.86 | 41.11 | 38.40 |
| 12/05/2026 | 42.56 | +8.65 % | 0 | 40.69 | 42.74 | 40.02 |
| 13/05/2026 | 40.50 | -3.91 % | 0 | 40.44 | 42.05 | 39.90 |
| 14/05/2026 | 40.18 | -0.45 % | 0 | 39.94 | 40.80 | 39.94 |
| 15/05/2026 | 42.42 | +5.81 % | 0 | 42.71 | 43.56 | 41.92 |