| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 50.25 | +3.49 % | 0 | 48.90 | 50.61 | 47.89 |
| 02/10/2026 | 46.19 | -8.22 % | 0 | 48.52 | 48.62 | 44.31 |
| 05/10/2026 | 47.09 | +2.83 % | 0 | 46.75 | 49.94 | 45.23 |
| 06/10/2026 | 42.50 | -9.8 % | 0 | 46.50 | 46.85 | 42.31 |
| 07/10/2026 | 48.59 | +15.27 % | 0 | 44.67 | 48.61 | 44.11 |