| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 59.25 | +0.42 % | 0 | 58.36 | 60.46 | 56.96 |
| 13/03/2026 | 57.16 | -3.02 % | 0 | 57.81 | 59.40 | 56.53 |
| 16/03/2026 | 57.17 | -0.07 % | 0 | 57.20 | 59.00 | 56.13 |
| 17/03/2026 | 57.79 | +0.12 % | 0 | 57.53 | 60.08 | 57.23 |
| 18/03/2026 | 61.58 | +6.06 % | 0 | 59.87 | 64.32 | 59.82 |