| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 48.98 | -3.24 % | 0 | 50.30 | 50.59 | 48.16 |
| 12/03/2026 | 49.39 | +0.51 % | 0 | 48.51 | 50.59 | 47.11 |
| 13/03/2026 | 47.31 | -3.57 % | 0 | 47.96 | 49.58 | 46.68 |
| 16/03/2026 | 47.34 | +0.01 % | 0 | 47.35 | 49.13 | 46.27 |
| 17/03/2026 | 47.89 | +0.07 % | 0 | 47.67 | 50.20 | 47.37 |