| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.64 | +0.61 % | 0 | 38.78 | 40.82 | 37.41 |
| 13/03/2026 | 37.59 | -4.35 % | 0 | 38.23 | 39.78 | 36.97 |
| 16/03/2026 | 37.60 | +0.05 % | 0 | 37.61 | 39.34 | 36.57 |
| 17/03/2026 | 38.11 | +0.03 % | 0 | 37.92 | 40.42 | 37.65 |
| 18/03/2026 | 43.98 | +14.38 % | 0 | 40.19 | 44.01 | 40.14 |