| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 31.61 | -4.79 % | 0 | 32.89 | 33.14 | 30.82 |
| 12/03/2026 | 32.00 | +0.66 % | 0 | 31.16 | 33.07 | 29.90 |
| 13/03/2026 | 30.00 | -5.36 % | 0 | 30.63 | 32.21 | 29.45 |
| 16/03/2026 | 29.96 | -0.23 % | 0 | 30.01 | 31.65 | 29.04 |
| 17/03/2026 | 30.48 | -0.07 % | 0 | 30.30 | 32.62 | 30.09 |