| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.28 | +0.53 % | 0 | 27.47 | 29.33 | 26.21 |
| 13/03/2026 | 26.32 | -6.2 % | 0 | 26.94 | 28.47 | 25.84 |
| 16/03/2026 | 26.27 | -0.68 % | 0 | 26.32 | 27.90 | 25.47 |
| 17/03/2026 | 26.71 | -0.48 % | 0 | 26.59 | 28.80 | 26.37 |
| 18/03/2026 | 29.86 | +10.18 % | 0 | 28.73 | 29.98 | 28.68 |