| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 24.31 | -6.25 % | 0 | 25.51 | 25.79 | 23.46 |
| 12/03/2026 | 24.64 | +0.47 % | 0 | 23.88 | 25.68 | 22.66 |
| 13/03/2026 | 22.76 | -6.91 % | 0 | 23.37 | 24.76 | 22.42 |
| 16/03/2026 | 22.77 | -0.52 % | 0 | 22.75 | 24.21 | 21.87 |
| 17/03/2026 | 23.19 | -0.34 % | 0 | 23.00 | 25.15 | 22.81 |