| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.17 | +0.55 % | 0 | 20.44 | 22.20 | 19.28 |
| 13/03/2026 | 19.37 | -7.76 % | 0 | 19.95 | 21.28 | 19.05 |
| 16/03/2026 | 19.27 | -1.15 % | 0 | 19.33 | 20.79 | 18.55 |
| 17/03/2026 | 19.88 | +0.4 % | 0 | 19.57 | 21.59 | 19.39 |
| 18/03/2026 | 23.82 | +19.04 % | 0 | 21.51 | 25.39 | 21.47 |