| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 17.00 | -6.98 % | 0 | 17.76 | 18.91 | 16.10 |
| 12/03/2026 | 17.22 | +1.41 % | 0 | 16.61 | 18.16 | 15.60 |
| 13/03/2026 | 15.43 | -8.97 % | 0 | 16.10 | 17.45 | 15.10 |
| 16/03/2026 | 15.53 | -0.26 % | 0 | 15.52 | 16.70 | 14.64 |
| 17/03/2026 | 15.82 | +0.22 % | 0 | 15.38 | 17.43 | 14.82 |