| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.53 | -0.33 % | 0 | 7.23 | 8.28 | 6.61 |
| 13/03/2026 | 6.49 | -14.15 % | 0 | 6.89 | 7.64 | 6.30 |
| 16/03/2026 | 6.32 | -4.89 % | 0 | 6.46 | 7.25 | 6.00 |
| 17/03/2026 | 6.48 | -3.07 % | 0 | 6.26 | 7.58 | 5.86 |
| 18/03/2026 | 9.58 | +42.7 % | 0 | 7.57 | 9.60 | 7.43 |