| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.25 | -1.55 % | 0 | 8.62 | 9.49 | 7.75 |
| 13/03/2026 | 9.24 | +9.35 % | 0 | 8.86 | 9.72 | 8.06 |
| 16/03/2026 | 9.02 | -2.54 % | 0 | 9.14 | 9.87 | 8.23 |
| 17/03/2026 | 8.60 | -2.38 % | 0 | 8.95 | 9.55 | 7.53 |
| 18/03/2026 | 5.86 | -31.12 % | 0 | 7.44 | 8.09 | 5.85 |