| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.47 | +2.34 % | 0 | 5.15 | 5.99 | 4.56 |
| 13/03/2026 | 4.57 | -15.77 % | 0 | 4.86 | 5.41 | 4.43 |
| 16/03/2026 | 4.49 | -3.44 % | 0 | 4.52 | 5.15 | 4.13 |
| 17/03/2026 | 4.53 | -2.16 % | 0 | 4.29 | 5.38 | 4.06 |
| 18/03/2026 | 6.95 | +48.72 % | 0 | 5.28 | 6.95 | 4.92 |