| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.40 | -1.2 % | 0 | 14.95 | 16.44 | 13.27 |
| 13/03/2026 | 15.89 | +8.69 % | 0 | 15.30 | 16.38 | 13.85 |
| 16/03/2026 | 15.58 | -1.42 % | 0 | 15.75 | 16.79 | 14.54 |
| 17/03/2026 | 14.99 | -1.7 % | 0 | 15.59 | 16.45 | 13.58 |
| 18/03/2026 | 12.41 | -16.88 % | 0 | 13.46 | 14.72 | 10.71 |